2847.32
AAPL
194.52
0.0031
+2.4%
MSFT
412.88
SPY
587.21
1847
NVDA
945.12
0.0087
TSLA
248.93
-1.2%
3291.04
AMZN
189.44
0.0052
META
521.37
+0.8%
2103.55
GOOG
178.23
0.0044
2847.32
AAPL
194.52
0.0031
+2.4%
MSFT
412.88
SPY
587.21
1847
NVDA
945.12
0.0087
TSLA
248.93
-1.2%
3291.04
AMZN
189.44
0.0052
META
521.37
+0.8%
2103.55
GOOG
178.23
0.0044
0.0044
SPX
5842
VIX
14.2
+0.3%
QQQ
502.81
IWM
221.44
0.0019
DIA
432.17
TLT
91.23
-0.5%
GLD
243.88
0.0076
SLV
28.44
USO
74.21
+1.1%
0.0033
XLF
42.17
XLE
89.32
0.0044
SPX
5842
VIX
14.2
+0.3%
QQQ
502.81
IWM
221.44
0.0019
DIA
432.17
TLT
91.23
-0.5%
GLD
243.88
0.0076
SLV
28.44
USO
74.21
+1.1%
0.0033
XLF
42.17
XLE
89.32
CALL
387.50
0.45δ
PUT
2.31
0.22δ
12/20
C
385
0.51δ
4.82
P
390
0.48δ
3.71
CALL
392.50
0.38δ
1.89
PUT
382.50
0.62δ
5.44
C
395
0.31δ
1.12
P
380
0.69δ
CALL
387.50
0.45δ
PUT
2.31
0.22δ
12/20
C
385
0.51δ
4.82
P
390
0.48δ
3.71
CALL
392.50
0.38δ
1.89
PUT
382.50
0.62δ
5.44
C
395
0.31δ
1.12
P
380
0.69δ
+1.82%
VOL:
2.4M
OI:
14.2K
IV:
32.1%
Δ:
0.45
Γ:
0.032
Θ:
-0.08
ρ:
0.041
Vega:
0.12
+0.44%
BID
3.20
ASK
3.25
LAST
3.22
SIZE
142x
EXCH
CBOE
+1.82%
VOL:
2.4M
OI:
14.2K
IV:
32.1%
Δ:
0.45
Γ:
0.032
Θ:
-0.08
ρ:
0.041
Vega:
0.12
+0.44%
BID
3.20
ASK
3.25
LAST
3.22
SIZE
142x
EXCH
CBOE
ES
5841.50
NQ
20842
RTY
2284
YM
43210
CL
71.84
GC
2648
SI
31.42
ZB
118.22
ZN
110.08
6E
1.0842
6J
0.0067
6B
1.2741
ZC
482.25
ZS
1284
ZW
584.50
ES
5841.50
NQ
20842
RTY
2284
YM
43210
CL
71.84
GC
2648
SI
31.42
ZB
118.22
ZN
110.08
6E
1.0842
6J
0.0067
6B
1.2741
ZC
482.25
ZS
1284
ZW
584.50
10:42:31
BUY
500
@
194.52
10:42:33
SELL
1200
@
194.55
10:42:35
BUY
800
@
194.53
10:42:38
SELL
2000
@
194.57
10:42:41
BUY
350
@
194.51
10:42:44
FILL
10:42:31
BUY
500
@
194.52
10:42:33
SELL
1200
@
194.55
10:42:35
BUY
800
@
194.53
10:42:38
SELL
2000
@
194.57
10:42:41
BUY
350
@
194.51
10:42:44
FILL
AI ENHANCE
Trading Terminal
secure_auth_v2.1
Enter your credentials to continue
System: Online| Engine: Active| Markets: Closed
encryptedAES-256
verified_userTLS 1.3
speed99.9%
© 2026 AI Enhance. All rights reserved.